| 商品代码 | 开市价 | 最高价 | 最低价 | 收市价 | 当日平均价 | 涨跌 |
| MA0901 | 11499 | 11500 | 11499 | 11500 | 11500 | 9 |
| MA0902 | 0 | 0 | 0 | 0 | 0 | - |
| MA0903 | 11850 | 11850 | 11720 | 11736 | 11798 | 70 |
| MA0904 | 12000 | 12000 | 11800 | 11888 | 11908 | 82 |
| MA0905 | 11990 | 11990 | 11918 | 11946 | 11946 | 42 |
| MD0812 | 12055 | 12055 | 11983 | 12008 | 12007 | 36 |
| MD0901 | 0 | 0 | 0 | 0 | 0 | - |
| MD0902 | 0 | 0 | 0 | 0 | 0 | - |
| MD0903 | 9850 | 9850 | 9850 | 9850 | 9850 | - |
| MD0904 | 0 | 0 | 0 | 0 | 0 | - |
